| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.79 | +1.27 % | 0 | 4.95 | 5.10 | 4.50 |
| 07/01/2026 | 5.44 | +18.93 % | 0 | 4.79 | 5.49 | 4.79 |
| 08/01/2026 | 5.26 | -4.19 % | 0 | 5.54 | 5.61 | 5.16 |
| 09/01/2026 | 5.23 | -0.76 % | 0 | 5.26 | 5.29 | 5.07 |
| 12/01/2026 | 5.10 | -2.86 % | 0 | 5.25 | 5.25 | 4.96 |