| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.28 | +0.54 % | 0 | 9.45 | 9.71 | 8.83 |
| 07/01/2026 | 9.93 | +9.48 % | 0 | 9.29 | 10.13 | 9.29 |
| 08/01/2026 | 9.76 | -2.35 % | 0 | 10.04 | 10.23 | 9.56 |
| 09/01/2026 | 9.73 | -0.41 % | 0 | 9.76 | 9.94 | 9.47 |
| 12/01/2026 | 9.60 | -1.59 % | 0 | 9.76 | 9.85 | 9.36 |