| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.30 | +1.24 % | 0 | 5.46 | 5.60 | 4.97 |
| 07/01/2026 | 5.93 | +16.96 % | 0 | 5.30 | 6.01 | 5.30 |
| 08/01/2026 | 5.77 | -3.76 % | 0 | 6.03 | 6.11 | 5.66 |
| 09/01/2026 | 5.73 | -0.69 % | 0 | 5.76 | 5.81 | 5.57 |
| 12/01/2026 | 5.60 | -2.7 % | 0 | 5.76 | 5.76 | 5.46 |