| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.77 | +9.81 % | 0 | 5.03 | 5.86 | 5.03 |
| 24/11/2025 | 5.66 | -1.14 % | 0 | 5.74 | 5.83 | 5.45 |
| 25/11/2025 | 5.38 | -3.06 % | 0 | 5.67 | 5.68 | 5.32 |
| 26/11/2025 | 5.31 | +1.24 % | 0 | 5.11 | 5.36 | 4.69 |
| 27/11/2025 | 5.56 | +0.36 % | 0 | 5.51 | 5.69 | 5.49 |