| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 7.93 | +12.16 % | 0 | 7.30 | 8.04 | 7.25 |
| 08/01/2026 | 7.76 | -2.94 % | 0 | 8.04 | 8.17 | 7.63 |
| 09/01/2026 | 7.73 | -0.51 % | 0 | 7.76 | 7.88 | 7.54 |
| 12/01/2026 | 7.60 | -2. % | 0 | 7.76 | 7.78 | 7.43 |
| 13/01/2026 | 7.64 | +0.2 % | 0 | 7.67 | 7.86 | 7.45 |