| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.29 | -2.41 % | 0 | 7.56 | 7.64 | 7.18 |
| 21/11/2025 | 7.75 | +7.12 % | 0 | 7.01 | 7.89 | 6.95 |
| 24/11/2025 | 7.62 | -1.04 % | 0 | 7.73 | 7.88 | 7.38 |
| 25/11/2025 | 7.35 | -2.59 % | 0 | 7.64 | 7.69 | 7.24 |
| 26/11/2025 | 7.30 | +1.04 % | 0 | 7.10 | 7.37 | 6.66 |