| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.28 | +0.61 % | 0 | 8.45 | 8.67 | 7.87 |
| 07/01/2026 | 8.93 | +10.66 % | 0 | 8.29 | 9.10 | 8.22 |
| 08/01/2026 | 8.76 | -2.56 % | 0 | 9.04 | 9.20 | 8.60 |
| 09/01/2026 | 8.73 | -0.46 % | 0 | 8.76 | 8.91 | 8.50 |
| 12/01/2026 | 8.60 | -1.77 % | 0 | 8.75 | 8.81 | 8.40 |