| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.93 | +8.54 % | 0 | 10.29 | 11.17 | 10.29 |
| 08/01/2026 | 10.76 | -2.09 % | 0 | 11.03 | 11.26 | 10.53 |
| 09/01/2026 | 10.73 | -0.37 % | 0 | 10.76 | 10.97 | 10.43 |
| 12/01/2026 | 10.60 | -1.44 % | 0 | 10.75 | 10.88 | 10.33 |
| 13/01/2026 | 10.57 | -0.47 % | 0 | 10.67 | 10.95 | 10.35 |