| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.76 | +5.34 % | 0 | 10.00 | 11.03 | 9.86 |
| 24/11/2025 | 10.61 | -0.75 % | 0 | 10.71 | 10.97 | 10.26 |
| 25/11/2025 | 10.32 | -1.99 % | 0 | 10.62 | 10.75 | 10.12 |
| 26/11/2025 | 10.31 | +0.98 % | 0 | 10.09 | 10.45 | 9.57 |
| 27/11/2025 | 10.52 | +0.1 % | 0 | 10.49 | 10.74 | 10.45 |