| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.75 | +4.51 % | 0 | 11.99 | 12.99 | 11.80 |
| 24/11/2025 | 12.59 | -0.71 % | 0 | 12.70 | 12.99 | 12.21 |
| 25/11/2025 | 12.55 | +0.2 % | 0 | 12.61 | 12.79 | 12.08 |
| 26/11/2025 | 12.53 | +2.66 % | 0 | 12.08 | 12.53 | 11.50 |
| 27/11/2025 | 12.51 | +0.08 % | 0 | 12.48 | 12.77 | 12.44 |