| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.03 | -1.41 % | 0 | 14.45 | 14.77 | 13.75 |
| 07/01/2026 | 14.93 | +6.11 % | 0 | 14.29 | 15.15 | 14.29 |
| 08/01/2026 | 14.76 | -1.53 % | 0 | 15.03 | 15.28 | 14.50 |
| 09/01/2026 | 14.73 | -0.3 % | 0 | 14.76 | 15.00 | 14.40 |
| 12/01/2026 | 14.60 | -0.95 % | 0 | 14.75 | 14.90 | 14.30 |