| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.95 | +5.7 % | 0 | 15.31 | 16.20 | 15.31 |
| 08/01/2026 | 15.77 | -1.5 % | 0 | 16.05 | 16.30 | 15.52 |
| 09/01/2026 | 15.75 | -0.28 % | 0 | 15.78 | 16.02 | 15.42 |
| 12/01/2026 | 15.62 | -0.98 % | 0 | 15.77 | 15.92 | 15.32 |
| 13/01/2026 | 15.36 | -1.82 % | 0 | 15.69 | 16.00 | 15.05 |