| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.29 | +0.28 % | 0 | 16.46 | 16.79 | 15.77 |
| 07/01/2026 | 16.95 | +5.41 % | 0 | 16.30 | 17.16 | 16.30 |
| 08/01/2026 | 16.77 | -1.35 % | 0 | 17.05 | 17.29 | 16.52 |
| 09/01/2026 | 16.74 | -0.24 % | 0 | 16.77 | 17.01 | 16.42 |
| 12/01/2026 | 16.61 | -0.89 % | 0 | 16.77 | 16.92 | 16.32 |