| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.31 | +0.49 % | 0 | 10.48 | 10.77 | 9.83 |
| 07/01/2026 | 10.97 | +8.56 % | 0 | 10.31 | 11.20 | 10.31 |
| 08/01/2026 | 10.79 | -2.13 % | 0 | 11.06 | 11.29 | 10.56 |
| 09/01/2026 | 10.77 | -0.32 % | 0 | 10.80 | 11.00 | 10.47 |
| 12/01/2026 | 10.63 | -1.39 % | 0 | 10.79 | 10.91 | 10.36 |