| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.30 | +0.35 % | 0 | 14.47 | 14.79 | 13.77 |
| 07/01/2026 | 14.95 | +6.1 % | 0 | 14.31 | 15.21 | 14.13 |
| 08/01/2026 | 14.78 | -1.53 % | 0 | 15.05 | 15.30 | 14.53 |
| 09/01/2026 | 14.75 | -0.27 % | 0 | 14.78 | 15.02 | 14.43 |
| 12/01/2026 | 14.62 | -1.02 % | 0 | 14.77 | 14.93 | 14.33 |