| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.86 | -6.18 % | 0 | 4.96 | 5.01 | 4.60 |
| 16/10/2026 | 4.46 | -7.85 % | 0 | 4.77 | 4.81 | 4.37 |
| 19/10/2026 | 4.98 | +11.05 % | 0 | 4.69 | 5.27 | 4.61 |
| 20/10/2026 | 5.26 | +6.38 % | 0 | 5.05 | 5.39 | 4.98 |
| 21/10/2026 | 5.23 | -0.29 % | 0 | 5.36 | 5.44 | 5.16 |