| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.93 | -9.44 % | 0 | 3.01 | 3.03 | 2.72 |
| 16/10/2026 | 2.56 | -12.8 % | 0 | 2.82 | 2.90 | 2.50 |
| 19/10/2026 | 3.06 | +18.41 % | 0 | 2.75 | 3.29 | 2.70 |
| 20/10/2026 | 3.26 | +7.95 % | 0 | 3.12 | 3.42 | 3.06 |
| 21/10/2026 | 3.28 | +0. % | 0 | 3.37 | 3.46 | 3.18 |