| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.93 | +10.08 % | 0 | 3.80 | 4.14 | 3.75 |
| 16/10/2026 | 4.26 | +9.66 % | 0 | 3.97 | 4.35 | 3.93 |
| 19/10/2026 | 3.76 | -11.23 % | 0 | 4.04 | 4.13 | 3.52 |
| 20/10/2026 | 3.51 | -7.28 % | 0 | 3.68 | 3.74 | 3.38 |
| 21/10/2026 | 3.52 | +0.14 % | 0 | 3.41 | 3.59 | 3.34 |