| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.41 | +9.03 % | 0 | 4.26 | 4.62 | 4.21 |
| 16/10/2026 | 4.73 | +8.37 % | 0 | 4.44 | 4.83 | 4.40 |
| 19/10/2026 | 4.30 | -8.23 % | 0 | 4.52 | 4.61 | 3.98 |
| 20/10/2026 | 3.97 | -6.71 % | 0 | 4.15 | 4.20 | 3.86 |
| 21/10/2026 | 3.96 | -0.75 % | 0 | 3.87 | 4.06 | 3.82 |