| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.33 | +6.93 % | 0 | 5.20 | 5.61 | 5.15 |
| 16/10/2026 | 5.68 | +7.17 % | 0 | 5.39 | 5.82 | 5.37 |
| 19/10/2026 | 5.11 | -9.49 % | 0 | 5.47 | 5.59 | 4.91 |
| 20/10/2026 | 4.92 | -5.38 % | 0 | 5.11 | 5.17 | 4.80 |
| 21/10/2026 | 4.93 | +0.51 % | 0 | 4.82 | 5.03 | 4.70 |