| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.24 | +4.3 % | 0 | 8.12 | 8.76 | 7.86 |
| 16/10/2026 | 8.61 | +4.49 % | 0 | 8.31 | 8.85 | 8.29 |
| 19/10/2026 | 8.12 | -5.47 % | 0 | 8.39 | 8.62 | 7.76 |
| 20/10/2026 | 7.83 | -3.81 % | 0 | 8.05 | 8.19 | 7.64 |
| 21/10/2026 | 7.86 | +0.38 % | 0 | 7.73 | 8.05 | 7.54 |