| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.67 | -2.13 % | 0 | 10.09 | 10.84 | 9.67 |
| 16/10/2026 | 10.59 | +3.62 % | 0 | 10.28 | 10.90 | 10.22 |
| 19/10/2026 | 10.11 | -4.49 % | 0 | 10.37 | 10.67 | 9.66 |
| 20/10/2026 | 9.84 | -2.82 % | 0 | 10.03 | 10.23 | 9.55 |
| 21/10/2026 | 9.62 | -2.04 % | 0 | 9.69 | 10.08 | 9.46 |