| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.19 | +2.65 % | 0 | 12.08 | 12.95 | 11.58 |
| 16/10/2026 | 12.58 | +3.03 % | 0 | 12.27 | 12.91 | 12.17 |
| 19/10/2026 | 12.36 | -1.71 % | 0 | 12.35 | 12.69 | 11.60 |
| 20/10/2026 | 11.79 | -2.64 % | 0 | 12.02 | 12.27 | 11.48 |
| 21/10/2026 | 12.10 | +2.46 % | 0 | 11.68 | 12.13 | 11.38 |