| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.71 | +3.49 % | 0 | 14.97 | 15.98 | 14.75 |
| 24/11/2025 | 15.58 | -0.54 % | 0 | 15.68 | 15.97 | 15.19 |
| 25/11/2025 | 15.53 | +0.23 % | 0 | 15.59 | 15.77 | 15.05 |
| 26/11/2025 | 15.26 | +0.59 % | 0 | 15.06 | 15.46 | 14.48 |
| 27/11/2025 | 15.33 | -0.9 % | 0 | 15.46 | 15.75 | 15.10 |