| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.34 | -8.56 % | 0 | 6.03 | 6.06 | 5.25 |
| 24/11/2025 | 5.45 | +1.68 % | 0 | 5.33 | 5.66 | 5.26 |
| 25/11/2025 | 5.73 | +3.8 % | 0 | 5.43 | 5.78 | 5.43 |
| 26/11/2025 | 5.75 | -1.54 % | 0 | 5.95 | 6.42 | 5.75 |
| 27/11/2025 | 5.68 | +2.53 % | 0 | 5.55 | 5.71 | 5.41 |