| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.81 | -22.65 % | 0 | 2.54 | 2.54 | 1.74 |
| 24/11/2025 | 1.97 | +5.08 % | 0 | 1.84 | 2.13 | 1.76 |
| 25/11/2025 | 2.23 | +10.4 % | 0 | 1.95 | 2.31 | 1.94 |
| 26/11/2025 | 2.25 | -3.85 % | 0 | 2.45 | 2.92 | 2.25 |
| 27/11/2025 | 2.18 | +6.34 % | 0 | 2.05 | 2.24 | 1.91 |