| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.30 | -11.16 % | 0 | 5.04 | 5.05 | 4.24 |
| 24/11/2025 | 4.45 | +2.06 % | 0 | 4.33 | 4.63 | 4.27 |
| 25/11/2025 | 4.73 | +4.65 % | 0 | 4.43 | 4.75 | 4.41 |
| 26/11/2025 | 4.75 | -1.86 % | 0 | 4.95 | 5.42 | 4.73 |
| 27/11/2025 | 4.58 | +0.88 % | 0 | 4.55 | 4.62 | 4.41 |