| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.25 | +8.02 % | 0 | 4.13 | 4.51 | 4.02 |
| 03/10/2025 | 4.45 | +2.53 % | 0 | 4.48 | 4.66 | 4.24 |
| 06/10/2025 | 3.82 | -15.67 % | 0 | 4.26 | 4.28 | 3.55 |
| 07/10/2025 | 3.53 | -4.34 % | 0 | 3.59 | 3.72 | 3.48 |
| 08/10/2025 | 3.80 | +8.26 % | 0 | 3.60 | 3.80 | 3.40 |