| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.24 | +14.15 % | 0 | 3.51 | 4.31 | 3.51 |
| 24/11/2025 | 4.11 | -1.79 % | 0 | 4.21 | 4.27 | 3.93 |
| 25/11/2025 | 3.81 | -5.35 % | 0 | 4.13 | 4.13 | 3.81 |
| 26/11/2025 | 3.79 | +2.43 % | 0 | 3.58 | 3.79 | 3.12 |
| 27/11/2025 | 3.86 | -3.26 % | 0 | 3.98 | 4.13 | 3.82 |