| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.79 | +7.31 % | 0 | 2.49 | 2.87 | 2.49 |
| 21/11/2025 | 2.30 | -19.01 % | 0 | 3.04 | 3.04 | 2.20 |
| 24/11/2025 | 2.43 | +2.97 % | 0 | 2.33 | 2.62 | 2.23 |
| 25/11/2025 | 2.73 | +8.13 % | 0 | 2.43 | 2.78 | 2.40 |
| 26/11/2025 | 2.75 | -3.35 % | 0 | 2.95 | 3.44 | 2.75 |