| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.29 | +25.14 % | 0 | 1.62 | 2.36 | 1.62 |
| 24/11/2025 | 2.17 | -3.78 % | 0 | 2.25 | 2.33 | 1.98 |
| 25/11/2025 | 1.87 | -10.53 % | 0 | 2.18 | 2.21 | 1.87 |
| 26/11/2025 | 1.84 | +1.38 % | 0 | 1.66 | 1.84 | 1.26 |
| 27/11/2025 | 1.93 | -6.76 % | 0 | 2.02 | 2.15 | 1.89 |