| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.76 | +21.05 % | 0 | 2.08 | 2.83 | 2.08 |
| 24/11/2025 | 2.64 | -2.77 % | 0 | 2.73 | 2.81 | 2.45 |
| 25/11/2025 | 2.34 | -8.24 % | 0 | 2.65 | 2.69 | 2.33 |
| 26/11/2025 | 2.31 | +2.67 % | 0 | 2.13 | 2.33 | 1.69 |
| 27/11/2025 | 2.40 | -5.71 % | 0 | 2.50 | 2.63 | 2.34 |