| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.25 | +18.61 % | 0 | 2.55 | 3.31 | 2.55 |
| 24/11/2025 | 3.12 | -2.19 % | 0 | 3.22 | 3.29 | 2.94 |
| 25/11/2025 | 2.82 | -6.93 % | 0 | 3.14 | 3.16 | 2.82 |
| 26/11/2025 | 2.80 | +2.94 % | 0 | 2.61 | 2.81 | 2.19 |
| 27/11/2025 | 2.88 | -4.49 % | 0 | 2.99 | 3.12 | 2.84 |