| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.75 | +16.3 % | 0 | 3.03 | 3.80 | 3.03 |
| 24/11/2025 | 3.61 | -1.9 % | 0 | 3.71 | 3.77 | 3.44 |
| 25/11/2025 | 3.32 | -5.82 % | 0 | 3.63 | 3.64 | 3.32 |
| 26/11/2025 | 3.30 | +2.97 % | 0 | 3.09 | 3.30 | 2.64 |
| 27/11/2025 | 3.42 | -2.29 % | 0 | 3.49 | 3.62 | 3.41 |