| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.76 | +13.33 % | 0 | 4.00 | 4.82 | 4.00 |
| 24/11/2025 | 4.60 | -1.71 % | 0 | 4.71 | 4.77 | 4.42 |
| 25/11/2025 | 4.32 | -4.32 % | 0 | 4.62 | 4.62 | 4.30 |
| 26/11/2025 | 4.30 | +2.63 % | 0 | 4.09 | 4.30 | 3.62 |
| 27/11/2025 | 4.35 | -3.12 % | 0 | 4.47 | 4.64 | 4.33 |