| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.29 | -2.76 % | 0 | 5.54 | 5.55 | 5.22 |
| 21/11/2025 | 5.69 | +9.33 % | 0 | 5.00 | 5.81 | 5.00 |
| 24/11/2025 | 5.60 | -1.32 % | 0 | 5.70 | 5.79 | 5.41 |
| 25/11/2025 | 5.32 | -3.54 % | 0 | 5.61 | 5.61 | 5.28 |
| 26/11/2025 | 5.29 | +1.93 % | 0 | 5.08 | 5.29 | 4.63 |