| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.83 | +10.26 % | 0 | 5.99 | 6.83 | 5.98 |
| 24/11/2025 | 6.59 | -1.27 % | 0 | 6.70 | 6.83 | 6.38 |
| 25/11/2025 | 6.37 | -2.23 % | 0 | 6.61 | 6.64 | 6.24 |
| 26/11/2025 | 6.30 | +1.7 % | 0 | 6.08 | 6.30 | 5.62 |
| 27/11/2025 | 6.35 | -2.23 % | 0 | 6.47 | 6.63 | 6.27 |