| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.72 | +5.2 % | 0 | 9.98 | 10.96 | 9.80 |
| 24/11/2025 | 10.58 | -0.89 % | 0 | 10.69 | 10.95 | 10.23 |
| 25/11/2025 | 10.30 | -1.95 % | 0 | 10.59 | 10.74 | 10.10 |
| 26/11/2025 | 10.27 | +0.88 % | 0 | 10.07 | 10.43 | 9.54 |
| 27/11/2025 | 10.34 | -1.38 % | 0 | 10.46 | 10.72 | 10.12 |