| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.72 | +4.43 % | 0 | 11.98 | 13.03 | 11.76 |
| 24/11/2025 | 12.57 | -0.71 % | 0 | 12.69 | 12.97 | 12.18 |
| 25/11/2025 | 12.53 | +0.24 % | 0 | 12.59 | 12.77 | 12.05 |
| 26/11/2025 | 12.26 | +0.66 % | 0 | 12.06 | 12.46 | 11.48 |
| 27/11/2025 | 12.35 | -1.08 % | 0 | 12.46 | 12.75 | 12.10 |