| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.96 | +5.5 % | 0 | 13.97 | 14.99 | 13.78 |
| 24/11/2025 | 14.58 | -0.58 % | 0 | 14.68 | 14.97 | 14.19 |
| 25/11/2025 | 14.53 | +0.17 % | 0 | 14.59 | 14.76 | 14.05 |
| 26/11/2025 | 14.28 | +0.67 % | 0 | 14.06 | 14.46 | 13.48 |
| 27/11/2025 | 14.33 | -1.04 % | 0 | 14.46 | 14.75 | 14.10 |