| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.85 | +0.28 % | 0 | 9.09 | 9.33 | 8.54 |
| 17/07/2026 | 8.56 | -0.7 % | 0 | 8.61 | 8.96 | 8.45 |
| 20/07/2026 | 8.93 | +4.81 % | 0 | 8.68 | 9.27 | 8.53 |
| 21/07/2026 | 8.75 | -0.79 % | 0 | 8.82 | 9.19 | 8.60 |
| 22/07/2026 | 8.85 | +0.57 % | 0 | 8.82 | 9.08 | 8.63 |