| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.34 | +12.08 % | 0 | 3.12 | 3.43 | 2.92 |
| 02/06/2026 | 4.07 | +20.98 % | 0 | 3.14 | 4.09 | 3.10 |
| 03/06/2026 | 4.19 | +1.95 % | 0 | 4.16 | 4.23 | 3.89 |
| 04/06/2026 | 4.38 | +3.43 % | 0 | 4.14 | 4.39 | 4.04 |
| 05/06/2026 | 4.17 | -2.8 % | 0 | 4.18 | 4.22 | 3.94 |