| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.48 | +14.29 % | 0 | 2.29 | 2.61 | 2.12 |
| 02/06/2026 | 3.14 | +25.9 % | 0 | 2.30 | 3.16 | 2.27 |
| 03/06/2026 | 3.24 | +2.21 % | 0 | 3.22 | 3.27 | 2.98 |
| 04/06/2026 | 3.41 | +3.5 % | 0 | 3.21 | 3.41 | 3.12 |
| 05/06/2026 | 3.22 | -3.88 % | 0 | 3.25 | 3.26 | 2.98 |