| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.92 | +12.2 % | 0 | 0.88 | 1.03 | 0.75 |
| 02/06/2026 | 1.30 | +36.84 % | 0 | 0.87 | 1.33 | 0.81 |
| 03/06/2026 | 1.37 | +1.48 % | 0 | 1.35 | 1.40 | 1.21 |
| 04/06/2026 | 1.47 | +5. % | 0 | 1.36 | 1.49 | 1.29 |
| 05/06/2026 | 1.34 | -5.63 % | 0 | 1.38 | 1.38 | 1.17 |