| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.02 | -9.05 % | 0 | 4.30 | 4.44 | 3.90 |
| 02/06/2026 | 3.34 | -17.04 % | 0 | 4.26 | 4.26 | 3.32 |
| 03/06/2026 | 3.19 | -3.92 % | 0 | 3.22 | 3.48 | 3.17 |
| 04/06/2026 | 3.04 | -5. % | 0 | 3.29 | 3.33 | 3.03 |
| 05/06/2026 | 3.22 | +2.22 % | 0 | 3.24 | 3.46 | 3.18 |