| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.89 | -8.35 % | 0 | 5.23 | 5.38 | 4.81 |
| 02/06/2026 | 4.26 | -13.24 % | 0 | 5.20 | 5.24 | 4.22 |
| 03/06/2026 | 4.11 | -2.49 % | 0 | 4.13 | 4.39 | 4.06 |
| 04/06/2026 | 3.96 | -3.18 % | 0 | 4.18 | 4.25 | 3.94 |
| 05/06/2026 | 4.09 | +1.36 % | 0 | 4.13 | 4.32 | 4.06 |