| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.51 | +4.32 % | 0 | 3.11 | 3.53 | 3.01 |
| 17/07/2026 | 3.58 | +0.99 % | 0 | 3.53 | 3.66 | 3.31 |
| 20/07/2026 | 3.23 | -10.53 % | 0 | 3.47 | 3.48 | 3.03 |
| 21/07/2026 | 3.39 | +2.11 % | 0 | 3.33 | 3.41 | 3.13 |
| 22/07/2026 | 3.55 | +6.78 % | 0 | 3.33 | 3.63 | 3.23 |