| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.91 | -5.97 % | 0 | 6.19 | 6.39 | 5.71 |
| 02/06/2026 | 5.19 | -11.52 % | 0 | 6.16 | 6.22 | 5.19 |
| 03/06/2026 | 5.04 | -1.47 % | 0 | 5.06 | 5.35 | 4.99 |
| 04/06/2026 | 4.87 | -2.51 % | 0 | 5.12 | 5.20 | 4.87 |
| 05/06/2026 | 5.03 | +1.72 % | 0 | 5.07 | 5.28 | 4.99 |