| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.47 | +4.2 % | 0 | 4.06 | 4.49 | 3.93 |
| 17/07/2026 | 4.54 | +1.23 % | 0 | 4.48 | 4.63 | 4.26 |
| 20/07/2026 | 4.18 | -8.53 % | 0 | 4.43 | 4.45 | 3.99 |
| 21/07/2026 | 4.34 | +1.4 % | 0 | 4.28 | 4.37 | 4.08 |
| 22/07/2026 | 4.45 | +3.86 % | 0 | 4.28 | 4.46 | 4.19 |