| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.88 | -5.23 % | 0 | 7.17 | 7.36 | 6.64 |
| 02/06/2026 | 6.12 | -10.4 % | 0 | 7.13 | 7.22 | 6.12 |
| 03/06/2026 | 5.99 | -0.99 % | 0 | 6.01 | 6.34 | 5.94 |
| 04/06/2026 | 5.84 | -1.6 % | 0 | 6.08 | 6.18 | 5.82 |
| 05/06/2026 | 5.98 | +1.53 % | 0 | 6.03 | 6.26 | 5.93 |