| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.44 | +3.42 % | 0 | 5.03 | 5.47 | 4.87 |
| 17/07/2026 | 5.51 | +1.1 % | 0 | 5.46 | 5.61 | 5.23 |
| 20/07/2026 | 5.16 | -7.12 % | 0 | 5.40 | 5.46 | 4.98 |
| 21/07/2026 | 5.32 | +1.05 % | 0 | 5.25 | 5.36 | 5.03 |
| 22/07/2026 | 5.29 | +0.48 % | 0 | 5.25 | 5.32 | 5.15 |