| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.84 | -4.28 % | 0 | 9.13 | 9.39 | 8.48 |
| 02/06/2026 | 8.08 | -8.24 % | 0 | 9.10 | 9.24 | 8.08 |
| 03/06/2026 | 7.94 | -0.94 % | 0 | 7.96 | 8.35 | 7.83 |
| 04/06/2026 | 7.79 | -1.33 % | 0 | 8.04 | 8.19 | 7.77 |
| 05/06/2026 | 7.93 | +1.08 % | 0 | 7.99 | 8.27 | 7.79 |