| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.42 | +2.63 % | 0 | 7.00 | 7.50 | 6.78 |
| 17/07/2026 | 7.49 | +0.81 % | 0 | 7.44 | 7.58 | 7.15 |
| 20/07/2026 | 7.13 | -5.31 % | 0 | 7.37 | 7.49 | 6.89 |
| 21/07/2026 | 7.29 | +0.62 % | 0 | 7.23 | 7.40 | 6.94 |
| 22/07/2026 | 7.48 | +3.17 % | 0 | 7.22 | 7.68 | 7.08 |