| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.82 | -3.48 % | 0 | 11.10 | 11.43 | 10.28 |
| 02/06/2026 | 10.21 | -5.38 % | 0 | 11.07 | 11.18 | 10.04 |
| 03/06/2026 | 9.90 | -0.95 % | 0 | 9.93 | 10.38 | 9.74 |
| 04/06/2026 | 9.56 | -3.14 % | 0 | 10.00 | 10.22 | 9.56 |
| 05/06/2026 | 9.95 | +1.43 % | 0 | 9.95 | 10.57 | 9.64 |