| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.39 | +1.47 % | 0 | 10.96 | 11.59 | 10.62 |
| 17/07/2026 | 11.47 | +0.44 % | 0 | 11.42 | 11.66 | 10.99 |
| 20/07/2026 | 11.11 | -3.6 % | 0 | 11.35 | 11.60 | 10.74 |
| 21/07/2026 | 11.28 | +0.49 % | 0 | 11.21 | 11.52 | 10.79 |
| 22/07/2026 | 11.42 | +1.65 % | 0 | 11.20 | 11.80 | 10.92 |