| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.41 | -6.58 % | 0 | 3.71 | 3.71 | 3.35 |
| 12/08/2025 | 3.58 | +7.51 % | 0 | 3.40 | 3.62 | 3.38 |
| 13/08/2025 | 3.96 | +10.47 % | 0 | 3.78 | 3.96 | 3.78 |
| 14/08/2025 | 4.10 | +1.36 % | 0 | 4.06 | 4.16 | 4.03 |
| 15/08/2025 | 4.03 | +0.75 % | 0 | 4.17 | 4.22 | 4.03 |