| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.42 | -5.05 % | 0 | 4.72 | 4.74 | 4.36 |
| 12/08/2025 | 4.59 | +6. % | 0 | 4.41 | 4.59 | 4.40 |
| 13/08/2025 | 4.95 | +8.08 % | 0 | 4.77 | 4.97 | 4.77 |
| 14/08/2025 | 5.10 | +1.19 % | 0 | 5.05 | 5.17 | 5.03 |
| 15/08/2025 | 5.04 | +0.7 % | 0 | 5.17 | 5.22 | 5.02 |