| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.91 | -4.66 % | 0 | 5.21 | 5.25 | 4.86 |
| 12/08/2025 | 5.08 | +5.18 % | 0 | 4.90 | 5.11 | 4.90 |
| 13/08/2025 | 5.46 | +7.38 % | 0 | 5.28 | 5.49 | 5.28 |
| 14/08/2025 | 5.60 | +0.99 % | 0 | 5.55 | 5.67 | 5.51 |
| 15/08/2025 | 5.54 | +0.73 % | 0 | 5.67 | 5.74 | 5.50 |